Reliance Global Group Inc (RELI)

USD 0.73

(4.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 11.1 12.25 11.1 12.25 5.00
10 Jun, 2019 12.26 12.26 11.57 12.0 4.00
07 Jun, 2019 11.57 12.26 11.57 12.26 2.00
06 Jun, 2019 11.14 11.57 10.79 11.57 1.00
05 Jun, 2019 11.83 11.83 10.29 11.42 11.00
04 Jun, 2019 11.8 11.87 11.14 11.82 1.00
03 Jun, 2019 12.26 12.26 11.14 11.95 3.00
31 May, 2019 12.34 12.34 10.59 11.97 2.00
30 May, 2019 11.06 12.0 11.06 12.0 8.00
29 May, 2019 12.22 12.22 11.06 12.22 -