Reliance Global Group Inc (RELI)
USD 0.73
(4.46%)
USD 0.73
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.93 | 5.25 | 3.9 | 4.39 | 3803.00 |
| 23 Feb, 2021 | 4.13 | 4.2 | 3.77 | 4.01 | 543.00 |
| 22 Feb, 2021 | 4.35 | 4.5 | 4.16 | 4.22 | 406.00 |
| 19 Feb, 2021 | 4.4 | 4.5 | 4.22 | 4.35 | 656.00 |
| 18 Feb, 2021 | 4.35 | 4.46 | 4.05 | 4.18 | 884.00 |
| 17 Feb, 2021 | 5.2 | 5.21 | 4.26 | 4.37 | 1146.00 |
| 16 Feb, 2021 | 5.25 | 5.4 | 5.01 | 5.06 | 1012.00 |
| 12 Feb, 2021 | 5.97 | 5.98 | 4.81 | 5.21 | 1899.00 |
| 11 Feb, 2021 | 6.8 | 6.8 | 6.0 | 6.07 | 1076.00 |
| 10 Feb, 2021 | 7.0 | 7.0 | 6.0 | 6.49 | 4398.00 |
RELIW
RELL
RELY
REGCP
REGN
REKR