Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 15.0 15.0 14.5 14.88 18.3 Thousand
22 Apr, 1993 14.75 15.0 14.5 15.0 61.1 Thousand
21 Apr, 1993 14.5 15.0 14.25 14.75 52.5 Thousand
20 Apr, 1993 15.0 15.25 14.5 14.5 112.2 Thousand
19 Apr, 1993 13.5 14.5 13.25 14.38 59.2 Thousand
16 Apr, 1993 12.75 13.5 12.75 13.5 3300.00
15 Apr, 1993 13.5 13.5 12.75 12.75 3400.00
14 Apr, 1993 12.75 13.25 12.75 12.75 11.2 Thousand
13 Apr, 1993 12.75 13.25 12.75 13.25 38.4 Thousand
12 Apr, 1993 13.25 13.25 12.75 12.75 12 Thousand