Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 15.25 15.75 15.25 15.75 89.1 Thousand
04 Jun, 1993 16.25 16.25 15.25 15.5 50.8 Thousand
03 Jun, 1993 16.25 16.25 15.75 16.25 31.3 Thousand
02 Jun, 1993 15.75 16.25 15.5 16.0 214.4 Thousand
01 Jun, 1993 15.25 15.75 15.25 15.63 25.7 Thousand
28 May, 1993 15.5 16.0 15.25 15.38 22.3 Thousand
27 May, 1993 15.75 16.0 15.5 15.75 26 Thousand
26 May, 1993 15.75 15.75 15.25 15.63 15.3 Thousand
25 May, 1993 15.75 15.75 15.25 15.75 27.5 Thousand
24 May, 1993 15.5 15.75 15.0 15.5 45 Thousand