Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 17.5 17.5 17.13 17.5 64.2 Thousand
26 Oct, 1993 17.38 17.5 17.13 17.25 131.4 Thousand
25 Oct, 1993 17.25 17.5 17.13 17.38 59.3 Thousand
22 Oct, 1993 17.13 17.88 16.75 17.25 151.7 Thousand
21 Oct, 1993 15.88 17.25 15.63 17.13 153.8 Thousand
20 Oct, 1993 16.0 16.0 15.63 15.75 61.6 Thousand
19 Oct, 1993 17.13 17.38 15.75 15.88 116.6 Thousand
18 Oct, 1993 17.38 17.63 17.13 17.13 69.5 Thousand
15 Oct, 1993 17.38 17.75 17.25 17.63 157.1 Thousand
14 Oct, 1993 17.25 17.5 16.88 17.13 111.1 Thousand