Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 15.0 15.0 14.63 14.63 5300.00
08 Dec, 1993 15.13 15.13 14.75 15.0 19.5 Thousand
07 Dec, 1993 15.13 15.13 14.88 15.13 14.9 Thousand
06 Dec, 1993 15.38 15.38 14.88 15.13 37.8 Thousand
03 Dec, 1993 15.5 15.5 15.0 15.38 32.7 Thousand
02 Dec, 1993 15.25 15.5 15.25 15.5 8800.00
01 Dec, 1993 14.75 15.5 14.75 15.5 177.4 Thousand
30 Nov, 1993 14.75 15.0 14.5 14.75 112.4 Thousand
29 Nov, 1993 14.63 14.88 14.5 14.75 79.3 Thousand
26 Nov, 1993 14.75 15.0 14.63 14.63 2700.00