Regeneron Pharmaceuticals Inc (REGN)

USD 556.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 15.38 15.5 15.13 15.38 123.9 Thousand
14 Sep, 1993 15.38 15.5 15.13 15.25 54.9 Thousand
13 Sep, 1993 16.25 16.38 15.13 15.38 186.1 Thousand
10 Sep, 1993 16.5 16.75 16.13 16.5 82.3 Thousand
09 Sep, 1993 16.38 16.63 16.0 16.5 115.9 Thousand
08 Sep, 1993 16.5 16.63 15.38 16.13 275.2 Thousand
07 Sep, 1993 16.75 16.75 16.75 16.75 320 Thousand
03 Sep, 1993 17.25 18.25 17.25 18.13 252.7 Thousand
02 Sep, 1993 16.63 17.63 16.38 17.5 349.7 Thousand
01 Sep, 1993 16.13 16.75 15.88 16.63 327.1 Thousand