Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock (REGCO)

USD 22.58

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 25.69 25.73 25.65 25.69 39.62 Thousand
25 Oct, 2019 25.68 25.75 25.68 25.72 7655.00
24 Oct, 2019 25.71 25.72 25.67 25.7 8316.00
23 Oct, 2019 25.72 25.78 25.72 25.73 13.49 Thousand
22 Oct, 2019 25.72 25.72 25.69 25.71 1787.00
21 Oct, 2019 25.66 25.77 25.63 25.71 7236.00
18 Oct, 2019 25.75 25.79 25.66 25.71 28.33 Thousand
17 Oct, 2019 25.62 25.74 25.61 25.73 15.99 Thousand
16 Oct, 2019 25.53 25.68 25.51 25.68 36.23 Thousand
15 Oct, 2019 25.6 25.64 25.46 25.49 23.01 Thousand