Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 76.68 77.26 75.85 76.44 667.71 Thousand
05 Jan, 2022 78.02 78.45 76.07 76.23 816.52 Thousand
04 Jan, 2022 76.28 78.78 76.28 77.86 951.14 Thousand
03 Jan, 2022 76.21 77.2 75.28 76.12 986.47 Thousand
31 Dec, 2021 74.79 75.89 74.79 75.35 584.81 Thousand
30 Dec, 2021 74.33 75.45 73.9 74.79 665.96 Thousand
29 Dec, 2021 74.04 74.45 73.3 74.29 497.97 Thousand
28 Dec, 2021 73.51 74.19 73.27 73.86 797.94 Thousand
27 Dec, 2021 72.78 73.58 72.41 73.55 628.82 Thousand
23 Dec, 2021 73.53 73.9 72.44 72.86 461.9 Thousand