Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 70.8 71.1 69.36 70.25 677.83 Thousand
03 Feb, 2022 71.72 72.26 71.1 71.13 822 Thousand
02 Feb, 2022 71.75 72.38 71.59 71.83 844 Thousand
01 Feb, 2022 71.22 71.99 70.66 71.68 619.19 Thousand
31 Jan, 2022 70.52 71.82 69.83 71.75 2.97 Million
28 Jan, 2022 69.55 71.24 68.15 71.19 914.4 Thousand
27 Jan, 2022 71.04 71.91 69.27 69.77 698.86 Thousand
26 Jan, 2022 71.3 72.54 69.76 70.43 562.44 Thousand
25 Jan, 2022 70.29 71.34 68.92 70.73 967.34 Thousand
24 Jan, 2022 69.1 71.3 67.62 70.89 1.36 Million