Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 67.26 68.91 66.69 68.6 1.13 Million
02 May, 2022 69.08 69.35 65.59 67.12 881.67 Thousand
29 Apr, 2022 71.68 71.99 68.69 68.83 1.19 Million
28 Apr, 2022 70.24 72.15 69.75 71.93 700.01 Thousand
27 Apr, 2022 70.15 71.05 69.78 70.03 623.72 Thousand
26 Apr, 2022 70.57 71.09 69.9 70.11 868.63 Thousand
25 Apr, 2022 70.16 70.28 68.57 70.2 971.92 Thousand
22 Apr, 2022 71.95 72.0 70.37 70.44 625.45 Thousand
21 Apr, 2022 73.18 73.41 72.4 72.51 738 Thousand
20 Apr, 2022 71.76 73.21 70.51 72.72 784.74 Thousand