Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 68.25 68.55 66.06 67.35 835.32 Thousand
31 May, 2022 68.4 69.06 68.01 68.21 1.49 Million
27 May, 2022 67.3 69.35 67.01 69.1 645.77 Thousand
26 May, 2022 66.76 67.79 66.73 67.21 842.06 Thousand
25 May, 2022 65.12 66.41 64.86 66.16 714.91 Thousand
24 May, 2022 63.38 65.49 62.13 65.4 1.2 Million
23 May, 2022 63.92 64.19 62.56 63.61 878.97 Thousand
20 May, 2022 64.78 64.9 61.71 63.26 1.25 Million
19 May, 2022 65.87 66.93 64.16 64.21 1.44 Million
18 May, 2022 69.25 69.35 65.99 66.34 1.02 Million