Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 65.76 66.51 65.63 66.3 761.91 Thousand
11 Aug, 2022 65.42 66.0 65.0 65.3 724.22 Thousand
10 Aug, 2022 64.72 65.22 64.38 65.12 858.64 Thousand
09 Aug, 2022 64.23 64.23 63.07 63.74 1.06 Million
08 Aug, 2022 63.36 64.46 63.31 64.04 820.54 Thousand
05 Aug, 2022 62.15 63.04 61.78 62.84 863.48 Thousand
04 Aug, 2022 62.85 63.73 62.61 62.81 917.18 Thousand
03 Aug, 2022 62.65 64.25 62.65 62.81 1.05 Million
02 Aug, 2022 63.6 63.76 62.37 62.45 981.02 Thousand
01 Aug, 2022 63.78 64.5 63.44 63.77 1.03 Million