Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 63.91 63.91 62.71 62.85 1.01 Million
25 Aug, 2022 63.35 63.98 63.24 63.82 607.38 Thousand
24 Aug, 2022 62.91 63.56 62.88 63.2 783.55 Thousand
23 Aug, 2022 63.61 63.72 62.53 63.0 733.19 Thousand
22 Aug, 2022 64.47 64.8 63.29 63.57 732.1 Thousand
19 Aug, 2022 65.54 65.67 64.66 64.81 823.03 Thousand
18 Aug, 2022 66.02 66.4 65.78 65.98 744.08 Thousand
17 Aug, 2022 66.12 66.49 65.01 65.91 614.41 Thousand
16 Aug, 2022 66.31 67.29 66.0 66.58 707.75 Thousand
15 Aug, 2022 66.2 66.67 65.95 66.31 775.49 Thousand