Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 26.81 26.88 26.38 26.38 18.9 Thousand
13 Aug, 1997 26.88 26.88 26.5 26.88 31.4 Thousand
12 Aug, 1997 27.25 27.25 26.63 26.81 38.3 Thousand
11 Aug, 1997 27.25 27.31 27.0 27.25 74 Thousand
08 Aug, 1997 27.13 27.38 27.0 27.38 125.9 Thousand
07 Aug, 1997 27.63 27.88 27.44 27.88 83.4 Thousand
06 Aug, 1997 27.75 27.75 27.38 27.69 59.7 Thousand
05 Aug, 1997 27.0 27.75 27.0 27.75 125.5 Thousand
04 Aug, 1997 26.88 27.13 26.88 27.06 42 Thousand
01 Aug, 1997 26.75 27.0 26.63 27.0 79.8 Thousand