Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 26.25 26.5 26.25 26.38 12.4 Thousand
27 Aug, 1997 26.25 26.31 26.0 26.25 19.8 Thousand
26 Aug, 1997 25.5 26.0 25.5 26.0 40 Thousand
25 Aug, 1997 25.25 25.63 25.0 25.63 21.7 Thousand
22 Aug, 1997 25.13 25.13 24.88 25.13 20.9 Thousand
21 Aug, 1997 25.63 25.63 25.0 25.25 50.2 Thousand
20 Aug, 1997 25.25 25.75 25.13 25.56 98.3 Thousand
19 Aug, 1997 25.63 25.63 25.06 25.19 17.2 Thousand
18 Aug, 1997 26.25 26.25 25.5 25.63 6800.00
15 Aug, 1997 26.38 26.88 26.19 26.31 56.4 Thousand