Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 26.25 26.44 26.19 26.19 42.7 Thousand
19 Feb, 1998 26.44 26.44 26.25 26.25 5400.00
18 Feb, 1998 26.25 26.38 26.25 26.38 7800.00
17 Feb, 1998 26.5 26.5 26.13 26.38 5700.00
13 Feb, 1998 26.63 26.69 26.5 26.5 50.9 Thousand
12 Feb, 1998 27.0 27.0 26.75 26.81 65.1 Thousand
11 Feb, 1998 27.0 27.19 27.0 27.06 17.8 Thousand
10 Feb, 1998 27.0 27.25 27.0 27.0 11.1 Thousand
09 Feb, 1998 27.63 27.63 27.5 27.63 6800.00
06 Feb, 1998 27.38 27.63 27.31 27.63 166.1 Thousand