Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 26.19 26.19 26.19 26.19 300.00
05 Mar, 1998 26.31 26.31 26.0 26.19 14 Thousand
04 Mar, 1998 26.25 26.5 26.25 26.38 44.8 Thousand
03 Mar, 1998 26.13 26.44 26.13 26.38 15 Thousand
02 Mar, 1998 26.25 26.25 26.0 26.13 30.4 Thousand
27 Feb, 1998 26.25 26.25 26.13 26.19 26.8 Thousand
26 Feb, 1998 26.25 26.5 26.25 26.31 42.3 Thousand
25 Feb, 1998 26.31 26.38 26.19 26.31 44.5 Thousand
24 Feb, 1998 26.38 26.38 26.25 26.31 41 Thousand
23 Feb, 1998 26.44 26.44 26.19 26.25 70.6 Thousand