Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 23.19 23.19 23.13 23.13 17.1 Thousand
06 Jul, 2000 22.56 23.19 22.38 23.13 40.8 Thousand
05 Jul, 2000 22.81 22.81 22.63 22.63 62.1 Thousand
03 Jul, 2000 23.63 23.63 22.5 22.69 39 Thousand
30 Jun, 2000 22.5 23.75 22.19 23.75 100.3 Thousand
29 Jun, 2000 22.0 22.5 21.94 22.5 65.1 Thousand
28 Jun, 2000 21.94 22.19 21.94 22.0 74.7 Thousand
27 Jun, 2000 22.0 22.0 21.81 21.88 119.4 Thousand
26 Jun, 2000 21.88 22.0 21.81 22.0 54.6 Thousand
23 Jun, 2000 22.06 22.06 21.5 21.88 36.8 Thousand