Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 22.63 23.25 22.63 23.25 164.8 Thousand
20 Jul, 2000 22.0 22.75 21.75 22.75 74.9 Thousand
19 Jul, 2000 21.94 22.0 21.75 21.94 82.7 Thousand
18 Jul, 2000 22.25 22.31 22.0 22.06 51.5 Thousand
17 Jul, 2000 22.19 22.31 22.13 22.13 49 Thousand
14 Jul, 2000 22.44 22.94 22.19 22.31 65 Thousand
13 Jul, 2000 22.5 22.5 22.38 22.44 10.8 Thousand
12 Jul, 2000 22.69 22.69 22.25 22.38 38.1 Thousand
11 Jul, 2000 22.56 22.81 22.5 22.81 53.1 Thousand
10 Jul, 2000 22.75 22.75 22.56 22.69 46.1 Thousand