Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 29.3 29.33 28.95 29.02 37.3 Thousand
25 Apr, 2002 29.18 29.28 29.06 29.25 44.6 Thousand
24 Apr, 2002 28.9 29.2 28.9 29.11 121.3 Thousand
23 Apr, 2002 29.15 29.25 28.9 28.92 79.4 Thousand
22 Apr, 2002 29.37 29.37 29.1 29.15 44.1 Thousand
19 Apr, 2002 29.51 29.55 29.21 29.3 39.1 Thousand
18 Apr, 2002 29.57 29.57 29.41 29.45 67.9 Thousand
17 Apr, 2002 29.52 29.53 29.49 29.5 168.7 Thousand
16 Apr, 2002 29.7 29.71 29.5 29.65 80.9 Thousand
15 Apr, 2002 29.45 29.75 29.44 29.6 125.1 Thousand