Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 29.15 29.15 27.82 28.61 149.2 Thousand
09 May, 2002 29.33 29.55 28.33 29.15 238 Thousand
08 May, 2002 29.97 30.1 29.64 29.99 102.8 Thousand
07 May, 2002 30.1 30.1 29.8 29.9 63.6 Thousand
06 May, 2002 30.25 30.3 29.97 30.1 27.7 Thousand
03 May, 2002 30.15 30.3 30.07 30.2 77 Thousand
02 May, 2002 29.84 30.24 29.8 30.2 117.7 Thousand
01 May, 2002 29.53 29.8 29.35 29.79 100.2 Thousand
30 Apr, 2002 29.15 29.44 29.1 29.4 94.2 Thousand
29 Apr, 2002 29.1 29.13 28.98 29.13 45.6 Thousand