Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 58.68 59.29 58.1 58.14 966.9 Thousand
20 Oct, 2023 59.44 59.84 59.08 59.15 1.34 Million
19 Oct, 2023 59.34 60.46 59.1 59.19 984.14 Thousand
18 Oct, 2023 60.42 60.58 59.59 59.7 1.04 Million
17 Oct, 2023 59.22 60.92 59.22 60.75 1.15 Million
16 Oct, 2023 59.43 59.93 58.87 59.6 735.1 Thousand
13 Oct, 2023 59.08 59.38 58.23 58.93 1.23 Million
12 Oct, 2023 59.76 59.76 58.76 59.06 700.34 Thousand
11 Oct, 2023 59.37 60.24 59.21 59.97 997.38 Thousand
10 Oct, 2023 58.54 59.52 58.38 58.93 1.1 Million