Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 62.46 62.46 60.56 61.23 1.15 Million
03 Nov, 2023 62.74 63.94 62.63 62.74 1.35 Million
02 Nov, 2023 61.48 62.32 61.4 62.15 1.14 Million
01 Nov, 2023 60.26 60.8 59.93 60.65 1.22 Million
31 Oct, 2023 58.57 60.28 58.41 60.26 1.6 Million
30 Oct, 2023 58.21 58.71 57.5 58.21 1.05 Million
27 Oct, 2023 59.08 59.08 57.38 57.68 751.85 Thousand
26 Oct, 2023 58.06 59.18 58.06 58.88 1.05 Million
25 Oct, 2023 58.63 59.16 57.75 57.82 914.94 Thousand
24 Oct, 2023 58.33 59.53 58.33 59.17 1.44 Million