Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 60.8 60.93 59.25 59.31 1.49 Million
28 Aug, 2015 60.9 61.25 60.3 60.88 1 Million
27 Aug, 2015 59.77 61.14 59.26 60.78 1.18 Million
26 Aug, 2015 58.2 59.35 57.22 59.3 1.02 Million
25 Aug, 2015 60.02 60.3 57.01 57.09 1.21 Million
24 Aug, 2015 58.74 60.3 55.79 58.47 1.26 Million
21 Aug, 2015 62.86 63.13 61.97 61.97 683.75 Thousand
20 Aug, 2015 63.54 63.79 62.91 63.19 642.4 Thousand
19 Aug, 2015 63.7 64.02 63.36 63.62 478.3 Thousand
18 Aug, 2015 63.94 64.16 63.7 64.05 497.45 Thousand