Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 60.73 61.9 60.6 61.79 584.84 Thousand
28 Sep, 2015 61.37 61.37 60.11 60.7 498.05 Thousand
25 Sep, 2015 61.38 62.0 60.95 61.22 564.05 Thousand
24 Sep, 2015 61.95 62.33 60.71 61.14 457.68 Thousand
23 Sep, 2015 61.65 62.39 61.48 62.08 322.73 Thousand
22 Sep, 2015 61.9 62.31 61.38 61.53 368.09 Thousand
21 Sep, 2015 62.04 62.91 61.82 62.43 476.56 Thousand
18 Sep, 2015 60.63 62.4 60.62 61.8 1.05 Million
17 Sep, 2015 60.82 62.37 60.42 61.36 408.64 Thousand
16 Sep, 2015 60.11 61.01 60.06 60.92 332.79 Thousand