Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 57.96 58.53 57.67 57.84 1.32 Million
14 Feb, 2018 57.11 57.95 56.01 57.66 1.36 Million
13 Feb, 2018 57.27 57.74 56.46 57.54 973.27 Thousand
12 Feb, 2018 57.11 57.51 54.87 57.27 1.34 Million
09 Feb, 2018 56.17 57.08 55.03 56.7 1.46 Million
08 Feb, 2018 57.37 57.73 55.58 55.58 1.44 Million
07 Feb, 2018 57.83 59.11 57.5 57.53 1.47 Million
06 Feb, 2018 57.69 58.74 56.66 57.79 1.95 Million
05 Feb, 2018 59.84 60.93 58.29 58.29 1.19 Million
02 Feb, 2018 60.36 60.74 59.67 60.12 859.08 Thousand