Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 58.18 58.42 57.78 58.27 2.15 Million
15 Mar, 2018 58.94 59.01 58.03 58.26 1.15 Million
14 Mar, 2018 59.29 59.41 58.28 58.82 1.17 Million
13 Mar, 2018 59.38 59.6 58.75 59.2 1.06 Million
12 Mar, 2018 58.95 59.2 58.58 59.12 1.23 Million
09 Mar, 2018 58.9 59.11 58.08 59.1 1.37 Million
08 Mar, 2018 58.91 59.52 58.5 58.96 839.21 Thousand
07 Mar, 2018 58.84 59.4 58.58 58.85 773.94 Thousand
06 Mar, 2018 58.9 59.0 58.22 58.95 762.38 Thousand
05 Mar, 2018 58.55 59.55 58.43 58.72 1.07 Million