Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1986 | 6.25 | 6.5 | 6.0 | 6.25 | 1500.00 |
| 13 Aug, 1986 | 6.25 | 6.5 | 6.0 | 6.25 | 1313.00 |
| 12 Aug, 1986 | 6.38 | 6.75 | 6.0 | 6.38 | 17.43 Thousand |
| 11 Aug, 1986 | 7.13 | 7.5 | 6.75 | 7.13 | 3750.00 |
| 08 Aug, 1986 | 7.25 | 7.5 | 7.0 | 7.25 | 1125.00 |
| 07 Aug, 1986 | 7.25 | 7.5 | 7.0 | 7.25 | 1313.00 |
| 06 Aug, 1986 | 7.38 | 7.75 | 7.0 | 7.38 | 1875.00 |
| 05 Aug, 1986 | 7.38 | 7.75 | 7.0 | 7.38 | 6563.00 |
| 04 Aug, 1986 | 7.25 | 7.75 | 6.75 | 7.25 | 6188.00 |
| 01 Aug, 1986 | 7.25 | 7.75 | 6.75 | 7.25 | 17.25 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI