Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1987 | 7.75 | 8.0 | 7.5 | 7.75 | 9563.00 |
| 13 Mar, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 3938.00 |
| 12 Mar, 1987 | 7.75 | 8.0 | 7.5 | 7.75 | 10.87 Thousand |
| 11 Mar, 1987 | 8.13 | 8.25 | 8.0 | 8.13 | 2438.00 |
| 10 Mar, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 3000.00 |
| 09 Mar, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 11.43 Thousand |
| 06 Mar, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 3000.00 |
| 05 Mar, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 3938.00 |
| 04 Mar, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 6000.00 |
| 03 Mar, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 11.06 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI