Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 2625.00 |
| 08 Feb, 1988 | 4.69 | 4.88 | 4.5 | 4.69 | 6938.00 |
| 05 Feb, 1988 | 4.63 | 4.75 | 4.5 | 4.63 | 5438.00 |
| 04 Feb, 1988 | 4.81 | 5.0 | 4.63 | 4.81 | 49.31 Thousand |
| 03 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 3563.00 |
| 02 Feb, 1988 | 4.75 | 5.0 | 4.5 | 4.75 | 8625.00 |
| 01 Feb, 1988 | 4.5 | 4.75 | 4.25 | 4.5 | 16.31 Thousand |
| 29 Jan, 1988 | 4.25 | 4.5 | 4.0 | 4.25 | 33.75 Thousand |
| 28 Jan, 1988 | 4.13 | 4.5 | 3.75 | 4.13 | 8250.00 |
| 27 Jan, 1988 | 4.06 | 4.38 | 3.75 | 4.06 | 19.87 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI