Research Frontiers Incorporated (REFR)

USD 1.65

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1988 5.75 6.0 5.5 5.75 16.68 Thousand
02 Nov, 1988 5.75 6.0 5.5 5.75 5813.00
31 Oct, 1988 5.75 6.0 5.5 5.75 2625.00
28 Oct, 1988 5.75 6.0 5.5 5.75 15.56 Thousand
27 Oct, 1988 5.75 6.0 5.5 5.75 375.00
26 Oct, 1988 5.75 6.0 5.5 5.75 938.00
25 Oct, 1988 5.75 6.0 5.5 5.75 1125.00
21 Oct, 1988 5.75 6.0 5.5 5.75 188.00
20 Oct, 1988 5.75 6.0 5.5 5.75 11.25 Thousand
19 Oct, 1988 5.75 6.0 5.5 5.75 24 Thousand