Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.8 | 1.88 | 1.8 | 1.81 | 3105.00 |
| 02 May, 2022 | 1.83 | 1.85 | 1.77 | 1.82 | 9996.00 |
| 29 Apr, 2022 | 1.8 | 1.86 | 1.8 | 1.86 | 17.63 Thousand |
| 28 Apr, 2022 | 1.85 | 1.91 | 1.78 | 1.88 | 21.76 Thousand |
| 27 Apr, 2022 | 1.81 | 1.93 | 1.8 | 1.81 | 16.34 Thousand |
| 26 Apr, 2022 | 1.8 | 1.91 | 1.78 | 1.8 | 45.03 Thousand |
| 25 Apr, 2022 | 1.99 | 1.99 | 1.89 | 1.9 | 7161.00 |
| 22 Apr, 2022 | 1.92 | 1.99 | 1.87 | 1.99 | 26.66 Thousand |
| 21 Apr, 2022 | 1.95 | 1.98 | 1.91 | 1.91 | 28.83 Thousand |
| 20 Apr, 2022 | 2.0 | 2.03 | 1.78 | 1.88 | 155.85 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI