Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2015 | 5.15 | 5.55 | 5.12 | 5.54 | 82.02 Thousand |
| 23 Feb, 2015 | 5.02 | 5.15 | 5.02 | 5.12 | 62.53 Thousand |
| 20 Feb, 2015 | 5.04 | 5.12 | 5.0 | 5.07 | 31.91 Thousand |
| 19 Feb, 2015 | 5.12 | 5.13 | 5.01 | 5.05 | 15.39 Thousand |
| 18 Feb, 2015 | 5.08 | 5.13 | 5.05 | 5.06 | 9941.00 |
| 17 Feb, 2015 | 5.06 | 5.13 | 5.04 | 5.08 | 20.56 Thousand |
| 13 Feb, 2015 | 5.02 | 5.1 | 5.02 | 5.06 | 13.16 Thousand |
| 12 Feb, 2015 | 5.1 | 5.13 | 5.0 | 5.04 | 18.03 Thousand |
| 11 Feb, 2015 | 5.06 | 5.13 | 4.99 | 5.13 | 12.13 Thousand |
| 10 Feb, 2015 | 5.05 | 5.13 | 4.96 | 5.09 | 26.21 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI