Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2016 | 4.98 | 4.98 | 4.75 | 4.84 | 19.07 Thousand |
| 06 Jan, 2016 | 5.01 | 5.09 | 4.99 | 5.03 | 23.98 Thousand |
| 05 Jan, 2016 | 4.85 | 5.06 | 4.83 | 5.04 | 39.73 Thousand |
| 04 Jan, 2016 | 5.15 | 5.2 | 4.85 | 4.86 | 25.44 Thousand |
| 31 Dec, 2015 | 5.21 | 5.36 | 5.17 | 5.21 | 54.27 Thousand |
| 30 Dec, 2015 | 5.3 | 5.35 | 5.17 | 5.24 | 34.9 Thousand |
| 29 Dec, 2015 | 5.4 | 5.4 | 5.28 | 5.36 | 24.31 Thousand |
| 28 Dec, 2015 | 5.17 | 5.4 | 5.17 | 5.33 | 63.01 Thousand |
| 24 Dec, 2015 | 5.19 | 5.21 | 5.12 | 5.21 | 18.94 Thousand |
| 23 Dec, 2015 | 5.05 | 5.19 | 5.05 | 5.14 | 19.75 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI