Research Frontiers Incorporated (REFR)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.82 | 2.05 | 1.82 | 2.0 | 156.17 Thousand |
| 08 May, 2024 | 1.65 | 1.78 | 1.65 | 1.76 | 79.74 Thousand |
| 07 May, 2024 | 1.63 | 1.65 | 1.61 | 1.62 | 31.01 Thousand |
| 06 May, 2024 | 1.59 | 1.65 | 1.58 | 1.61 | 28.28 Thousand |
| 03 May, 2024 | 1.6 | 1.61 | 1.58 | 1.59 | 17.7 Thousand |
| 02 May, 2024 | 1.59 | 1.6 | 1.53 | 1.59 | 17.33 Thousand |
| 01 May, 2024 | 1.58 | 1.59 | 1.51 | 1.59 | 22.74 Thousand |
| 30 Apr, 2024 | 1.58 | 1.58 | 1.51 | 1.55 | 11.78 Thousand |
| 29 Apr, 2024 | 1.64 | 1.64 | 1.52 | 1.58 | 10.97 Thousand |
| 26 Apr, 2024 | 1.65 | 1.69 | 1.59 | 1.59 | 89.34 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR