Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 4.09 | 4.1 | 4.0 | 4.05 | 14.03 Thousand |
| 31 May, 2016 | 3.96 | 4.1 | 3.96 | 4.07 | 24.26 Thousand |
| 27 May, 2016 | 4.06 | 4.08 | 3.98 | 4.05 | 20.34 Thousand |
| 26 May, 2016 | 3.97 | 4.03 | 3.92 | 3.99 | 24.01 Thousand |
| 25 May, 2016 | 3.97 | 3.97 | 3.95 | 3.97 | 12.01 Thousand |
| 24 May, 2016 | 3.94 | 3.97 | 3.94 | 3.95 | 7608.00 |
| 23 May, 2016 | 3.91 | 3.97 | 3.91 | 3.92 | 29.86 Thousand |
| 20 May, 2016 | 3.96 | 3.97 | 3.92 | 3.92 | 11.14 Thousand |
| 19 May, 2016 | 3.92 | 3.96 | 3.92 | 3.94 | 10.28 Thousand |
| 18 May, 2016 | 4.29 | 4.29 | 3.94 | 3.96 | 17.68 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI