Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 1.3 | 1.45 | 1.27 | 1.36 | 94.24 Thousand |
| 12 Jun, 2017 | 1.48 | 1.5 | 1.26 | 1.29 | 143.69 Thousand |
| 09 Jun, 2017 | 1.23 | 1.43 | 1.23 | 1.42 | 119.83 Thousand |
| 08 Jun, 2017 | 1.21 | 1.24 | 1.19 | 1.2 | 30.45 Thousand |
| 07 Jun, 2017 | 1.2 | 1.26 | 1.17 | 1.2 | 19.08 Thousand |
| 06 Jun, 2017 | 1.15 | 1.19 | 1.15 | 1.19 | 10.1 Thousand |
| 05 Jun, 2017 | 1.08 | 1.18 | 1.05 | 1.16 | 75.12 Thousand |
| 02 Jun, 2017 | 1.07 | 1.08 | 1.06 | 1.08 | 8947.00 |
| 01 Jun, 2017 | 1.1 | 1.13 | 1.05 | 1.06 | 19.02 Thousand |
| 31 May, 2017 | 1.09 | 1.09 | 1.05 | 1.07 | 21.23 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI