USD 1.04
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 2.21 | 2.3 | 2.14 | 2.17 | 12.2 Thousand |
30 Sep, 2024 | 2.27 | 2.3 | 2.12 | 2.19 | 16.2 Thousand |
27 Sep, 2024 | 2.2 | 2.26 | 2.2 | 2.23 | 14.9 Thousand |
26 Sep, 2024 | 2.31 | 2.33 | 2.19 | 2.28 | 9704.00 |
25 Sep, 2024 | 2.3 | 2.33 | 2.17 | 2.31 | 21.8 Thousand |
24 Sep, 2024 | 2.08 | 2.3 | 2.08 | 2.29 | 29.53 Thousand |
23 Sep, 2024 | 2.29 | 2.29 | 2.13 | 2.25 | 20.6 Thousand |
20 Sep, 2024 | 1.93 | 2.35 | 1.92 | 2.32 | 155.3 Thousand |
19 Sep, 2024 | 1.91 | 2.0 | 1.9 | 1.94 | 7300.00 |
18 Sep, 2024 | 1.99 | 1.99 | 1.83 | 1.83 | 40.84 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR