Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 14.19 | 14.27 | 14.11 | 14.17 | 13.3 Thousand |
| 15 May, 2023 | 14.36 | 14.36 | 14.04 | 14.17 | 16.4 Thousand |
| 12 May, 2023 | 14.53 | 14.53 | 14.1 | 14.28 | 43.4 Thousand |
| 11 May, 2023 | 14.6 | 14.7 | 14.4 | 14.57 | 31.6 Thousand |
| 10 May, 2023 | 14.09 | 14.71 | 14.01 | 14.64 | 85.5 Thousand |
| 09 May, 2023 | 14.09 | 14.1 | 13.85 | 14.07 | 26.6 Thousand |
| 08 May, 2023 | 14.08 | 14.1 | 13.94 | 14.1 | 30.1 Thousand |
| 05 May, 2023 | 13.97 | 14.07 | 13.81 | 13.98 | 45.1 Thousand |
| 04 May, 2023 | 13.87 | 13.96 | 13.67 | 13.84 | 25.1 Thousand |
| 03 May, 2023 | 13.95 | 14.1 | 13.91 | 13.92 | 31.6 Thousand |
REFR
REG
REGCO
REBN
RECT
REE