Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 15.62 | 15.8 | 15.48 | 15.54 | 110.9 Thousand |
| 13 Jun, 2023 | 15.44 | 15.64 | 15.33 | 15.59 | 64.8 Thousand |
| 12 Jun, 2023 | 15.26 | 15.45 | 15.2 | 15.38 | 75.8 Thousand |
| 09 Jun, 2023 | 15.29 | 15.29 | 15.23 | 15.27 | 53 Thousand |
| 08 Jun, 2023 | 15.24 | 15.29 | 15.11 | 15.29 | 70.4 Thousand |
| 07 Jun, 2023 | 15.06 | 15.33 | 14.96 | 15.24 | 143 Thousand |
| 06 Jun, 2023 | 14.94 | 15.01 | 14.91 | 14.99 | 143.2 Thousand |
| 05 Jun, 2023 | 14.99 | 15.07 | 14.9 | 14.94 | 66.5 Thousand |
| 02 Jun, 2023 | 14.75 | 15.0 | 14.73 | 14.92 | 75.5 Thousand |
| 01 Jun, 2023 | 14.62 | 14.93 | 14.52 | 14.75 | 76.6 Thousand |
REFR
REG
REGCO
REBN
RECT
REE