Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.39 | 16.39 | 16.13 | 16.13 | 45.8 Thousand |
| 01 Mar, 2024 | 16.29 | 16.38 | 16.2 | 16.38 | 42.7 Thousand |
| 29 Feb, 2024 | 16.2 | 16.35 | 16.11 | 16.29 | 76.3 Thousand |
| 28 Feb, 2024 | 16.02 | 16.17 | 16.02 | 16.08 | 75.8 Thousand |
| 27 Feb, 2024 | 16.01 | 16.17 | 15.91 | 16.15 | 62.8 Thousand |
| 26 Feb, 2024 | 16.01 | 16.23 | 16.0 | 16.0 | 49.2 Thousand |
| 23 Feb, 2024 | 15.9 | 16.17 | 15.78 | 16.07 | 76.1 Thousand |
| 22 Feb, 2024 | 15.97 | 15.97 | 15.76 | 15.87 | 53.2 Thousand |
| 21 Feb, 2024 | 15.92 | 16.1 | 15.82 | 15.96 | 69.1 Thousand |
| 20 Feb, 2024 | 15.97 | 16.11 | 15.9 | 16.0 | 89.2 Thousand |
REFR
REG
REGCO
REBN
RECT
REE