Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 16.2 | 16.47 | 16.01 | 16.08 | 176.9 Thousand |
| 15 Mar, 2024 | 15.97 | 16.23 | 15.9 | 16.21 | 154.1 Thousand |
| 14 Mar, 2024 | 16.16 | 16.29 | 15.8 | 15.95 | 106.9 Thousand |
| 13 Mar, 2024 | 16.28 | 16.34 | 16.17 | 16.2 | 56.9 Thousand |
| 12 Mar, 2024 | 16.49 | 16.49 | 16.04 | 16.2 | 74.6 Thousand |
| 11 Mar, 2024 | 16.32 | 16.46 | 16.24 | 16.38 | 88.4 Thousand |
| 08 Mar, 2024 | 16.15 | 16.36 | 16.14 | 16.18 | 78.2 Thousand |
| 07 Mar, 2024 | 16.24 | 16.24 | 16.0 | 16.12 | 73.3 Thousand |
| 06 Mar, 2024 | 16.27 | 16.3 | 16.09 | 16.15 | 51.4 Thousand |
| 05 Mar, 2024 | 16.15 | 16.21 | 16.1 | 16.15 | 42.2 Thousand |
REFR
REG
REGCO
REBN
RECT
REE