Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.9 | 1.96 | 1.6 | 1.87 | 71.07 Thousand |
| 16 May, 2022 | 1.61 | 1.85 | 1.55 | 1.79 | 38.74 Thousand |
| 13 May, 2022 | 1.44 | 1.62 | 1.37 | 1.59 | 45.53 Thousand |
| 12 May, 2022 | 1.26 | 1.49 | 1.25 | 1.41 | 75.39 Thousand |
| 11 May, 2022 | 1.65 | 1.65 | 1.25 | 1.29 | 54.38 Thousand |
| 10 May, 2022 | 1.65 | 1.69 | 1.58 | 1.58 | 16.2 Thousand |
| 09 May, 2022 | 1.76 | 1.76 | 1.62 | 1.62 | 22.82 Thousand |
| 06 May, 2022 | 1.8 | 1.85 | 1.66 | 1.8 | 36.83 Thousand |
| 05 May, 2022 | 1.91 | 1.91 | 1.8 | 1.85 | 37.93 Thousand |
| 04 May, 2022 | 1.93 | 1.94 | 1.85 | 1.92 | 19.76 Thousand |
REFI
REFR
REG
REAX
REBN
RECT