Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.66 | 1.67 | 1.46 | 1.47 | 36.87 Thousand |
| 31 May, 2022 | 1.6 | 1.7 | 1.58 | 1.6 | 57.86 Thousand |
| 27 May, 2022 | 1.6 | 1.67 | 1.58 | 1.66 | 40.88 Thousand |
| 26 May, 2022 | 1.56 | 1.65 | 1.56 | 1.61 | 36.54 Thousand |
| 25 May, 2022 | 1.6 | 1.65 | 1.54 | 1.6 | 7050.00 |
| 24 May, 2022 | 1.73 | 1.73 | 1.56 | 1.58 | 11.89 Thousand |
| 23 May, 2022 | 1.68 | 1.79 | 1.55 | 1.75 | 18.18 Thousand |
| 20 May, 2022 | 1.8 | 1.8 | 1.57 | 1.64 | 20.29 Thousand |
| 19 May, 2022 | 1.8 | 1.87 | 1.71 | 1.76 | 63.23 Thousand |
| 18 May, 2022 | 1.81 | 1.87 | 1.76 | 1.87 | 30.23 Thousand |
REFI
REFR
REG
REAX
REBN
RECT