REE Automotive Ltd. (REE)
USD 9.94
(4.74%)
USD 9.94
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.58 | 3.7 | 3.58 | 3.7 | 5502.00 |
| 21 Aug, 2024 | 3.6 | 3.72 | 3.42 | 3.71 | 6100.00 |
| 20 Aug, 2024 | 3.45 | 3.77 | 3.42 | 3.71 | 11.4 Thousand |
| 19 Aug, 2024 | 3.36 | 3.43 | 3.35 | 3.36 | 9666.00 |
| 16 Aug, 2024 | 3.37 | 3.46 | 3.37 | 3.39 | 4127.00 |
| 15 Aug, 2024 | 3.39 | 3.47 | 3.3 | 3.37 | 6604.00 |
| 14 Aug, 2024 | 3.49 | 3.49 | 3.13 | 3.18 | 56.1 Thousand |
| 13 Aug, 2024 | 3.41 | 3.48 | 3.33 | 3.45 | 9410.00 |
| 12 Aug, 2024 | 3.45 | 3.45 | 3.2 | 3.3 | 22.4 Thousand |
| 09 Aug, 2024 | 3.53 | 3.55 | 3.3 | 3.3 | 13.12 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067