REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.73 | 7.87 | 7.29 | 7.7 | 37.2 Thousand |
| 26 Nov, 2024 | 7.26 | 8.2 | 7.26 | 7.83 | 56.08 Thousand |
| 25 Nov, 2024 | 7.39 | 7.43 | 7.18 | 7.26 | 20 Thousand |
| 22 Nov, 2024 | 7.06 | 7.64 | 7.05 | 7.3 | 40.9 Thousand |
| 21 Nov, 2024 | 6.49 | 7.25 | 6.48 | 7.17 | 39.24 Thousand |
| 20 Nov, 2024 | 6.77 | 6.77 | 6.16 | 6.59 | 46.9 Thousand |
| 19 Nov, 2024 | 7.06 | 7.06 | 6.6 | 6.78 | 28.5 Thousand |
| 18 Nov, 2024 | 6.76 | 7.2 | 6.7 | 7.06 | 45.81 Thousand |
| 15 Nov, 2024 | 7.19 | 7.52 | 6.86 | 6.97 | 27.94 Thousand |
| 14 Nov, 2024 | 7.72 | 7.72 | 7.12 | 7.28 | 48.12 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067