Reborn Coffee Inc (REBN)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.06 | 1.08 | 1.06 | 1.06 | 9771.00 |
| 02 Feb, 2023 | 1.14 | 1.14 | 1.03 | 1.07 | 10.23 Thousand |
| 01 Feb, 2023 | 1.08 | 1.13 | 1.04 | 1.1 | 12.85 Thousand |
| 31 Jan, 2023 | 1.07 | 1.09 | 1.03 | 1.04 | 8026.00 |
| 30 Jan, 2023 | 1.09 | 1.12 | 1.03 | 1.06 | 10.48 Thousand |
| 27 Jan, 2023 | 1.11 | 1.14 | 1.07 | 1.1 | 5778.00 |
| 26 Jan, 2023 | 1.14 | 1.14 | 1.1 | 1.1 | 2683.00 |
| 25 Jan, 2023 | 1.17 | 1.2 | 1.12 | 1.14 | 4064.00 |
| 24 Jan, 2023 | 1.21 | 1.22 | 1.13 | 1.19 | 8652.00 |
| 23 Jan, 2023 | 1.24 | 1.24 | 1.14 | 1.2 | 35.46 Thousand |
RECT
REE
REFI
RDZNW
REAL
REAX