Reborn Coffee, Inc. (REBN)
USD 2.69
(8.25%)
USD 2.69
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.7 | 3.86 | 3.36 | 3.52 | 2038.00 |
| 12 Oct, 2023 | 3.8 | 3.91 | 3.52 | 3.87 | 4625.00 |
| 11 Oct, 2023 | 4.0 | 4.0 | 3.36 | 3.92 | 16.57 Thousand |
| 10 Oct, 2023 | 4.14 | 4.35 | 3.36 | 3.9 | 143.7 Thousand |
| 09 Oct, 2023 | 3.69 | 4.05 | 3.29 | 3.92 | 6838.00 |
| 06 Oct, 2023 | 4.4 | 4.4 | 3.76 | 3.76 | 1563.00 |
| 05 Oct, 2023 | 4.4 | 4.79 | 4.24 | 4.25 | 788.00 |
| 04 Oct, 2023 | 4.32 | 4.8 | 4.3 | 4.4 | 1113.00 |
| 03 Oct, 2023 | 4.12 | 4.17 | 4.09 | 4.09 | 488.00 |
| 02 Oct, 2023 | 4.16 | 4.4 | 4.16 | 4.17 | 1163.00 |
EBO
3668
8133
CTRA
TOM
SLMNP