Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.43 | 1.44 | 1.09 | 1.16 | 241 Thousand |
| 12 Nov, 2024 | 1.54 | 1.55 | 1.25 | 1.43 | 163.9 Thousand |
| 11 Nov, 2024 | 1.53 | 1.57 | 1.41 | 1.48 | 59.3 Thousand |
| 08 Nov, 2024 | 1.75 | 1.75 | 1.39 | 1.53 | 227.51 Thousand |
| 07 Nov, 2024 | 2.03 | 2.15 | 1.66 | 1.83 | 1.1 Million |
| 06 Nov, 2024 | 1.83 | 2.02 | 1.73 | 1.8 | 476.9 Thousand |
| 05 Nov, 2024 | 1.68 | 1.81 | 1.66 | 1.72 | 71.4 Thousand |
| 04 Nov, 2024 | 1.76 | 1.76 | 1.61 | 1.65 | 37.5 Thousand |
| 01 Nov, 2024 | 1.8 | 1.84 | 1.73 | 1.74 | 26.96 Thousand |
| 31 Oct, 2024 | 2.0 | 2.0 | 1.73 | 1.78 | 28.98 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP