Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 24.38 24.44 23.63 24.0 592.8 Thousand
13 Oct, 2000 20.47 25.13 19.94 23.44 576.2 Thousand
12 Oct, 2000 22.0 22.23 18.5 20.94 542.8 Thousand
11 Oct, 2000 22.0 23.75 21.0 22.13 225.6 Thousand
10 Oct, 2000 22.75 23.0 21.75 22.0 190.2 Thousand
09 Oct, 2000 23.53 23.56 21.75 22.69 430.2 Thousand
06 Oct, 2000 25.0 25.31 22.56 24.0 603.6 Thousand
05 Oct, 2000 26.98 27.0 24.88 25.75 350 Thousand
04 Oct, 2000 27.75 27.75 26.5 27.0 236 Thousand
03 Oct, 2000 27.63 28.75 26.38 27.88 156.6 Thousand